UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,673 Value ($000) $5,229 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 43,747 Value ($000) $3,654 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 44,942 Value ($000) $4,536 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 46,647 Value ($000) $5,131 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 47,706 Value ($000) $6,016 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 47,983 Value ($000) $6,542 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 48,842 Value ($000) $6,684 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 46,647 Value ($000) $5,131 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,546 Value ($000) $8,576 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 53,904 Value ($000) $8,402 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 57,193 Value ($000) $10,252 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 58,027 Value ($000) $11,257 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 65,232 Value ($000) $11 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 67,437 Value ($000) $10,894 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 67,392 Value ($000) $12,302 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 63,937 Value ($000) $13,712 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 64,983 Value ($000) $13,928 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 66,187 Value ($000) $12,052 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 68,086 Value ($000) $11,574 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 68,086 Value ($000) $11,574 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 68,910 Value ($000) $11,604 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 66,756 Value ($000) $11,123 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 68,018 Value ($000) $7,563 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 68,647 Value ($000) $6,413 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 75,960 Value ($000) $8,892 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 75,714 Value ($000) $9,072 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 76,722 Value ($000) $7,923 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 76,587 Value ($000) $8,558 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 75,366 Value ($000) $7,350 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 77,704 Value ($000) $9,071 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 78,101 Value ($000) $8,297 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 78,912 Value ($000) $8,259 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 79,094 Value ($000) $9,424 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 77,564 Value ($000) $9,314 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 73,803 Value ($000) $8,162 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 75,310 Value ($000) $8,081 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 74,213 Value ($000) $8,508 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 74,428 Value ($000) $8,139 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 74,456 Value ($000) $8,020 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 33,196 Value ($000) $3,501 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 31,995 Value ($000) $3,078 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 32,181 Value ($000) $3,176 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,444 Value ($000) $2,659 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 26,444 Value ($000) $2,659 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 80,902 Value ($000) $8,994 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 78,741 Value ($000) $7,739 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 87,544 Value ($000) $8,987 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 92,575 Value ($000) $9,015 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 85,415 Value ($000) $8,976 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 76,272 Value ($000) $6,969 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 69,521 Value ($000) $6,012 Avg Close $55.38 Range $52.70 - $57.99