UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,869 Value ($000) $161,270 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,116,623 Value ($000) $93,272 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,158,313 Value ($000) $520,680 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,779,569 Value ($000) $745,685 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,979,909 Value ($000) $1,384,567 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,495,457 Value ($000) $1,277,804 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,520,136 Value ($000) $1,439,681 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,025,459 Value ($000) $1,490,084 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,607,055 Value ($000) $1,510,517 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,626,738 Value ($000) $1,344,650 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,740,369 Value ($000) $1,387,461 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,283,299 Value ($000) $1,218,897 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,529,088 Value ($000) $1,135,017 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,380,875 Value ($000) $1,030,768 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,412,452 Value ($000) $1,170,529 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,049,840 Value ($000) $1,083,004 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,158,108 Value ($000) $1,105,582 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,342,644 Value ($000) $1,155,001 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,287,706 Value ($000) $1,307,645 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,498,237 Value ($000) $1,444,616 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 9,943,178 Value ($000) $1,674,428 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,236,898 Value ($000) $1,705,775 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 10,596,389 Value ($000) $1,258,003 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 9,877,515 Value ($000) $922,779 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,465,513 Value ($000) $756,848 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,730,261 Value ($000) $802,971 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,582,174 Value ($000) $886,265 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 8,753,623 Value ($000) $978,090 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,938,776 Value ($000) $774,109 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,707,464 Value ($000) $899,849 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,760,453 Value ($000) $824,357 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,464,644 Value ($000) $781,240 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,917,027 Value ($000) $704,999 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,170,379 Value ($000) $741,001 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,635,190 Value ($000) $623,198 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 5,095,570 Value ($000) $546,754 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 5,182,519 Value ($000) $594,125 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 5,385,100 Value ($000) $588,916 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,940,327 Value ($000) $747,612 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,625,772 Value ($000) $804,290 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,792,684 Value ($000) $749,890 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 8,058,694 Value ($000) $795,313 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 8,097,591 Value ($000) $784,738 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 8,009,291 Value ($000) $776,421 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,036,306 Value ($000) $893,396 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 8,107,986 Value ($000) $796,935 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 7,699,950 Value ($000) $790,476 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 7,397,797 Value ($000) $720,398 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 6,538,511 Value ($000) $687,066 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 6,576,906 Value ($000) $600,932 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 6,555,963 Value ($000) $566,959 Avg Close $55.38 Range $52.70 - $57.99