UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,641 Value ($000) $1,849 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 21,427 Value ($000) $1,790 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 22,893 Value ($000) $2,311 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 24,783 Value ($000) $2,726 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 37,927 Value ($000) $4,783 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 39,001 Value ($000) $5,317 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 46,574 Value ($000) $6,374 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 86,708 Value ($000) $12,887 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 83,517 Value ($000) $13,131 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 82,568 Value ($000) $12,870 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 81,356 Value ($000) $14,583 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 80,965 Value ($000) $15,706 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 80,067 Value ($000) $13,919 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 71,153 Value ($000) $11,494 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 66,633 Value ($000) $12,163 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 63,918 Value ($000) $13,708 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 61,592 Value ($000) $13,202 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 60,883 Value ($000) $11,087 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 59,240 Value ($000) $12,320 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 57,194 Value ($000) $9,723 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 54,766 Value ($000) $9,223 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 51,567 Value ($000) $8,593 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 50,941 Value ($000) $5,664 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 45,763 Value ($000) $4,276 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 37,821 Value ($000) $4,427 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 15,404 Value ($000) $1,846 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 13,120 Value ($000) $1,355 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 9,569 Value ($000) $1,069 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 11,874 Value ($000) $1,158 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 12,770 Value ($000) $1,491 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 18,295 Value ($000) $1,943 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 19,407 Value ($000) $2,031 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 18,752 Value ($000) $2,235 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 22,005 Value ($000) $2,642 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 25,611 Value ($000) $2,833 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 24,960 Value ($000) $2,678 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 24,126 Value ($000) $2,766 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 22,751 Value ($000) $2,488 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 22,699 Value ($000) $2,445 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 24,068 Value ($000) $2,538 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 18,428 Value ($000) $1,774 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 10,658 Value ($000) $1,052 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 10,734 Value ($000) $1,040 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 9,941 Value ($000) $963 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 6,614 Value ($000) $735 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 4,293 Value ($000) $422 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 4,129 Value ($000) $424 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 4,194 Value ($000) $409 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 4,694 Value ($000) $494 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 4,419 Value ($000) $404 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 4,694 Value ($000) $406 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,641	$1,849	$92.75	$80.60 - $102.89
Q3 2025	21,427	$1,790	$88.13	$80.60 - $102.70
Q2 2025	22,893	$2,311	$94.10	$85.94 - $104.87
Q1 2025	24,783	$2,726	$112.66	$102.36 - $128.18
Q4 2024	37,927	$4,783	$122.34	$114.16 - $134.03
Q3 2024	39,001	$5,317	$120.53	$112.37 - $135.22
Q2 2024	46,574	$6,374	$129.99	$121.30 - $140.02
Q1 2024	86,708	$12,887	$136.41	$123.99 - $144.14
Q4 2023	83,517	$13,131	$134.26	$117.95 - $146.23
Q3 2023	82,568	$12,870	$151.64	$132.82 - $168.74
Q2 2023	81,356	$14,583	$154.55	$145.28 - $171.31
Q1 2023	80,965	$15,706	$158.15	$148.80 - $168.12
Q4 2022	80,067	$13,919	$148.03	$131.72 - $164.49
Q3 2022	71,153	$11,494	$160.50	$136.18 - $178.09
Q2 2022	66,633	$12,163	$153.35	$139.58 - $180.14
Q1 2022	63,918	$13,708	$177.17	$160.17 - $194.22
Q4 2021	61,592	$13,202	$168.57	$146.47 - $182.12
Q3 2021	60,883	$11,087	$162.74	$150.50 - $176.79
Q2 2021	59,240	$12,320	$164.16	$138.21 - $179.76
Q1 2021	57,194	$9,723	$131.98	$125.90 - $139.99
Q4 2020	54,766	$9,223	$136.91	$125.53 - $143.93
Q3 2020	51,567	$8,593	$117.34	$90.83 - $139.06
Q2 2020	50,941	$5,664	$79.74	$70.25 - $90.00
Q1 2020	45,763	$4,276	$81.89	$65.20 - $93.88
Q4 2019	37,821	$4,427	$92.83	$87.32 - $97.89
Q3 2019	15,404	$1,846	$88.95	$78.36 - $96.58
Q2 2019	13,120	$1,355	$80.15	$71.77 - $88.26
Q1 2019	9,569	$1,069	$80.97	$71.64 - $86.63
Q4 2018	11,874	$1,158	$82.08	$68.37 - $89.93
Q3 2018	12,770	$1,491	$88.44	$78.57 - $94.36
Q2 2018	18,295	$1,943	$83.75	$76.07 - $89.22
Q1 2018	19,407	$2,031	$85.46	$75.36 - $99.83
Q4 2017	18,752	$2,235	$86.27	$81.68 - $92.19
Q3 2017	22,005	$2,642	$82.86	$77.64 - $88.05
Q2 2017	25,611	$2,833	$77.32	$74.11 - $80.96
Q1 2017	24,960	$2,678	$78.36	$73.76 - $84.45
Q4 2016	24,126	$2,766	$80.28	$75.12 - $86.06
Q3 2016	22,751	$2,488	$77.25	$74.66 - $78.79
Q2 2016	22,699	$2,445	$73.08	$70.37 - $75.91
Q1 2016	24,068	$2,538	$67.69	$60.56 - $74.54
Q4 2015	18,428	$1,774	$70.63	$66.47 - $73.93
Q3 2015	10,658	$1,052	$67.80	$64.39 - $71.18
Q2 2015	10,734	$1,040	$67.72	$64.42 - $70.34
Q1 2015	9,941	$963	$69.40	$65.39 - $77.12
Q4 2014	6,614	$735	$70.93	$63.01 - $76.24
Q3 2014	4,293	$422	$66.34	$63.12 - $69.92
Q2 2014	4,129	$424	$66.59	$63.08 - $69.39
Q1 2014	4,194	$409	$64.17	$61.16 - $68.85
Q4 2013	4,694	$494	$64.45	$57.69 - $69.15
Q3 2013	4,419	$404	$57.13	$55.21 - $60.08
Q2 2013	4,694	$406	$55.38	$52.70 - $57.99