UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $5,951 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 60,000 Value ($000) $5,012 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 60,000 Value ($000) $6,056 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 60,000 Value ($000) $6,599 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 60,000 Value ($000) $7,566 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 60,000 Value ($000) $8,180 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 53,000 Value ($000) $7,253 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 49,000 Value ($000) $7,283 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 32,000 Value ($000) $5,031 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,000 Value ($000) $2,182 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,000 Value ($000) $2,510 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,000 Value ($000) $2,716 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,000 Value ($000) $2,434 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,000 Value ($000) $2,262 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,000 Value ($000) $2,556 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 12,000 Value ($000) $2,574 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,000 Value ($000) $3,001 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,500 Value ($000) $1,366 Avg Close $162.74 Range $150.50 - $176.79
Q2 2020
Shares 34,000 Value ($000) $3,780 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 34,000 Value ($000) $3,176 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,000 Value ($000) $1,054 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 36,000 Value ($000) $3,718 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 30,000 Value ($000) $3,352 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 30,000 Value ($000) $2,926 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 30,000 Value ($000) $3,503 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 30,000 Value ($000) $3,187 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 30,000 Value ($000) $3,140 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 25,000 Value ($000) $2,979 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 10,000 Value ($000) $1,201 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 60,000 Value ($000) $6,635 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 35,000 Value ($000) $3,756 Avg Close $78.36 Range $73.76 - $84.45
Q3 2015
Shares 50,000 Value ($000) $4,935 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 100,000 Value ($000) $9,691 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 30,000 Value ($000) $2,908 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 45,000 Value ($000) $5,003 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 78,000 Value ($000) $7,667 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 52,000 Value ($000) $5,338 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 52,000 Value ($000) $5,064 Avg Close $64.17 Range $61.16 - $68.85
Q2 2013
Shares 70,000 Value ($000) $6,054 Avg Close $55.38 Range $52.70 - $57.99