UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,281 Value ($000) $2,210 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 22,271 Value ($000) $1,860 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 32,743 Value ($000) $3,305 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 38,217 Value ($000) $4,204 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 43,465 Value ($000) $5,481 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 46,946 Value ($000) $6,401 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 53,819 Value ($000) $7,365 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 63,851 Value ($000) $9,490 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 85,313 Value ($000) $13,414 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 91,775 Value ($000) $14,305 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 94,730 Value ($000) $16,981 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 105,545 Value ($000) $20,475 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 91,144 Value ($000) $15,844 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 88,670 Value ($000) $14,324 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 89,878 Value ($000) $16,406 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 95,122 Value ($000) $20,400 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 94,531 Value ($000) $20,262 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 92,474 Value ($000) $16,840 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 88,900 Value ($000) $18,489 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 68,213 Value ($000) $11,596 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 69,270 Value ($000) $11,666 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 65,290 Value ($000) $10,879 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 54,910 Value ($000) $6,105 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 45,431 Value ($000) $4,243 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 41,593 Value ($000) $4,869 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 42,676 Value ($000) $5,113 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 48,011 Value ($000) $4,959 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 58,016 Value ($000) $6,484 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 68,994 Value ($000) $6,730 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 81,423 Value ($000) $9,507 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 81,584 Value ($000) $8,667 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 81,759 Value ($000) $8,557 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 74,205 Value ($000) $8,842 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 70,447 Value ($000) $8,460 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 68,804 Value ($000) $7,610 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 70,409 Value ($000) $7,556 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 64,333 Value ($000) $7,375 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 63,005 Value ($000) $6,891 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 56,783 Value ($000) $6,117 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 47,329 Value ($000) $4,588 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 50,284 Value ($000) $4,839 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 46,716 Value ($000) $4,611 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 46,888 Value ($000) $4,544 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 47,329 Value ($000) $4,588 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 50,796 Value ($000) $5,647 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 46,771 Value ($000) $4,598 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 48,832 Value ($000) $5,013 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 84,423 Value ($000) $8,221 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 47,567 Value ($000) $4,998 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 45,773 Value ($000) $4,182 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 46,473 Value ($000) $4,019 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 45,762 Value ($000) $3,930 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 44,246 Value ($000) $3,262 Avg Close — Range —
Q3 2012
Shares 45,346 Value ($000) $3,245 Avg Close — Range —
Q2 2012
Shares 43,369 Value ($000) $3,415 Avg Close — Range —
Q1 2012
Shares 44,297 Value ($000) $3,575 Avg Close — Range —
Q4 2011
Shares 42,174 Value ($000) $3,087 Avg Close — Range —
Q3 2011
Shares 42,916 Value ($000) $2,710 Avg Close — Range —
Q2 2011
Shares 56,292 Value ($000) $4,105 Avg Close — Range —
Q1 2011
Shares 60,104 Value ($000) $4,467 Avg Close — Range —
Q4 2010
Shares 58,839 Value ($000) $4,271 Avg Close — Range —
Q3 2010
Shares 69,141 Value ($000) $4,611 Avg Close — Range —
Q2 2010
Shares 60,259 Value ($000) $3,429 Avg Close — Range —
Q1 2010
Shares 69,822 Value ($000) $4,497 Avg Close — Range —
Q4 2009
Shares 73,195 Value ($000) $4,199 Avg Close — Range —
Q3 2009
Shares 78,233 Value ($000) $4,418 Avg Close — Range —
Q2 2009
Shares 78,476 Value ($000) $3,923 Avg Close — Range —
Q1 2009
Shares 65,832 Value ($000) $3,241 Avg Close — Range —