UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,823 Value ($000) $2,500 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,936 Value ($000) $2,348 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,189 Value ($000) $2,368 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,641 Value ($000) $2,804 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,942 Value ($000) $3,092 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,330 Value ($000) $2,665 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 15,032 Value ($000) $2,429 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,967 Value ($000) $2,732 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 15,050 Value ($000) $3,228 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,583 Value ($000) $3,126 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 13,871 Value ($000) $2,526 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,004 Value ($000) $2,913 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 15,260 Value ($000) $2,594 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 14,418 Value ($000) $2,428 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 12,814 Value ($000) $2,135 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,594 Value ($000) $1,289 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,798 Value ($000) $1,009 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,694 Value ($000) $1,135 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 9,321 Value ($000) $1,117 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,974 Value ($000) $927 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 9,002 Value ($000) $1,006 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,827 Value ($000) $763 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,403 Value ($000) $981 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,659 Value ($000) $920 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 9,979 Value ($000) $1,045 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 16,781 Value ($000) $1,999 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,673 Value ($000) $1,041 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 8,068 Value ($000) $893 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,930 Value ($000) $851 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 28,605 Value ($000) $3,280 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 27,991 Value ($000) $3,061 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 26,625 Value ($000) $2,868 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 25,360 Value ($000) $2,675 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 29,923 Value ($000) $2,741 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 19,855 Value ($000) $1,974 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 9,495 Value ($000) $926 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 8,873 Value ($000) $860 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,268 Value ($000) $919 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 7,463 Value ($000) $734 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 11,594 Value ($000) $1,190 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 6,440 Value ($000) $627 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 6,100 Value ($000) $647 Avg Close $64.45 Range $57.69 - $69.15