UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,891,472 Value ($000) $782,755 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,462,160 Value ($000) $957,434 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,651,119 Value ($000) $873,244 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,178,441 Value ($000) $1,339,507 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,982,465 Value ($000) $1,258,789 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,045,726 Value ($000) $1,505,974 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,613,277 Value ($000) $1,726,127 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,769,716 Value ($000) $2,046,593 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 12,837,770 Value ($000) $2,018,483 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,605,927 Value ($000) $2,120,756 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 13,842,135 Value ($000) $2,481,203 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 17,225,519 Value ($000) $3,341,579 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,374,681 Value ($000) $2,846,574 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,642,052 Value ($000) $2,688,358 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,837,658 Value ($000) $3,073,548 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 17,233,156 Value ($000) $3,695,823 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 16,699,503 Value ($000) $3,579,372 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 16,549,896 Value ($000) $3,013,735 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 16,289,238 Value ($000) $3,387,674 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 17,270,834 Value ($000) $2,935,869 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 16,965,425 Value ($000) $2,856,976 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 18,838,722 Value ($000) $3,139,097 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 19,527,396 Value ($000) $2,171,056 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 18,868,735 Value ($000) $1,762,718 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 18,470,525 Value ($000) $2,162,161 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,412,468 Value ($000) $2,206,182 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 12,692,279 Value ($000) $1,310,732 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 12,744,104 Value ($000) $1,424,027 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 12,482,457 Value ($000) $1,217,414 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 13,617,433 Value ($000) $1,589,837 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 14,260,598 Value ($000) $1,514,903 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,021,499 Value ($000) $1,572,150 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,309,438 Value ($000) $1,347,520 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,551,817 Value ($000) $1,627,439 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 11,354,019 Value ($000) $1,255,641 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 12,866,993 Value ($000) $1,380,628 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 12,863,493 Value ($000) $1,474,671 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 12,673,653 Value ($000) $1,385,991 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 12,926,889 Value ($000) $1,392,485 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 12,840,370 Value ($000) $1,354,274 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,643,545 Value ($000) $1,216,687 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 12,587,251 Value ($000) $1,242,236 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 10,159,674 Value ($000) $984,573 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 9,945,946 Value ($000) $964,160 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 10,468,880 Value ($000) $1,163,824 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,532,510 Value ($000) $1,035,240 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 11,106,820 Value ($000) $1,140,226 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 11,474,098 Value ($000) $1,117,348 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 11,290,785 Value ($000) $1,186,436 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 10,940,573 Value ($000) $999,639 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 10,985,548 Value ($000) $950,029 Avg Close $55.38 Range $52.70 - $57.99