UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,902 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,851 Value ($000) $1 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,701 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,997 Value ($000) $2 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,867 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 10,000 Value ($000) $1 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,635 Value ($000) $1 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,985 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,345 Value ($000) $2 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,560 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,560 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,560 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,560 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,960 Value ($000) $1,770 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,160 Value ($000) $2,037 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,212 Value ($000) $2,317 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,862 Value ($000) $2,543 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,062 Value ($000) $2,196 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 12,187 Value ($000) $2,535 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 12,377 Value ($000) $2,104 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,952 Value ($000) $2,350 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,922 Value ($000) $2,486 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 14,937 Value ($000) $1,661 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 18,337 Value ($000) $1,713 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 20,459 Value ($000) $2,395 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 20,814 Value ($000) $2,494 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 23,402 Value ($000) $2,417 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 38,084 Value ($000) $4,256 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 41,784 Value ($000) $4,075 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 42,924 Value ($000) $5,011 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 43,924 Value ($000) $4,666 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 53,599 Value ($000) $5,610 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 59,314 Value ($000) $7,067 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 59,339 Value ($000) $7,126 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 60,539 Value ($000) $6,695 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 60,896 Value ($000) $6,534 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 62,730 Value ($000) $7,191 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 63,930 Value ($000) $6,991 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 65,130 Value ($000) $7,016 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 68,672 Value ($000) $7,243 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 66,811 Value ($000) $6,429 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 72,784 Value ($000) $7,183 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 74,339 Value ($000) $7,204 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 75,069 Value ($000) $7,277 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 77,366 Value ($000) $8,601 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 77,519 Value ($000) $7,619 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 77,191 Value ($000) $7,924 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 77,046 Value ($000) $7,503 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 77,009 Value ($000) $8,092 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 79,233 Value ($000) $7,240 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 78,971 Value ($000) $6,830 Avg Close $55.38 Range $52.70 - $57.99