UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,092,370 Value ($000) $406 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,407,724 Value ($000) $368 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,215,512 Value ($000) $526 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,439,288 Value ($000) $708 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,463,930 Value ($000) $815 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,399,637 Value ($000) $736 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,903,340 Value ($000) $671 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,113,870 Value ($000) $611 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,012,521 Value ($000) $631 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,332,580 Value ($000) $675 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,137,689 Value ($000) $921 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,948,315 Value ($000) $1,154 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,828,307 Value ($000) $1,361 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,029,465 Value ($000) $1,458,800 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,856,756 Value ($000) $1,981,793 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 16,605,460 Value ($000) $3,561,207 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 16,039,009 Value ($000) $3,437,801 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 16,778,649 Value ($000) $3,055,392 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 16,805,903 Value ($000) $3,495,123 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 16,094,970 Value ($000) $2,735,983 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,380,797 Value ($000) $2,590,107 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 17,467,889 Value ($000) $2,910,674 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,463,030 Value ($000) $1,830,360 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 12,857,745 Value ($000) $1,201,170 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 17,304,944 Value ($000) $2,025,717 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,630,071 Value ($000) $2,232,255 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 11,788,515 Value ($000) $1,217,400 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 8,633,394 Value ($000) $964,695 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,356,502 Value ($000) $815,010 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,364,895 Value ($000) $859,851 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,061,024 Value ($000) $750,093 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,137,973 Value ($000) $747,060 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 10,607,156 Value ($000) $1,263,843 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,778,753 Value ($000) $934,150 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,552,855 Value ($000) $614,090 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 5,541,874 Value ($000) $594,643 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,799,668 Value ($000) $550,234 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 4,784,180 Value ($000) $523,198 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 4,813,299 Value ($000) $518,489 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 4,931,334 Value ($000) $520,108 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 5,634,046 Value ($000) $542,164 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 6,748,252 Value ($000) $665,985 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,132,454 Value ($000) $691,206 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 7,325,736 Value ($000) $710,157 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 7,462,082 Value ($000) $829,560 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 7,672,944 Value ($000) $754,174 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 7,786,718 Value ($000) $799,384 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 7,971,582 Value ($000) $776,273 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 11,887,932 Value ($000) $1,249,184 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 11,952,785 Value ($000) $1,092,126 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 11,997,715 Value ($000) $1,037,562 Avg Close $55.38 Range $52.70 - $57.99