UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,561 Value ($000) $1,048 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 13,981 Value ($000) $1,168 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 13,252 Value ($000) $1,338 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 13,316 Value ($000) $1,465 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,219 Value ($000) $1,541 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,903 Value ($000) $1,623 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,676 Value ($000) $1,872 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,514 Value ($000) $2,009 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,358 Value ($000) $2,100 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,128 Value ($000) $2,046 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,755 Value ($000) $2,286 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,651 Value ($000) $2,454 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 13,856 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,169 Value ($000) $2,289 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,137 Value ($000) $2,581 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,736 Value ($000) $2,088 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,090 Value ($000) $2,163 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,062 Value ($000) $2,014 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,380 Value ($000) $2,159 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,757 Value ($000) $2,339 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,061 Value ($000) $2,536 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,867 Value ($000) $2,478 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,174 Value ($000) $1,798 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 12,443 Value ($000) $1,162 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,196 Value ($000) $1,194 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 9,446 Value ($000) $1,095 Avg Close $88.95 Range $78.36 - $96.58