UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,449 Value ($000) $1,136 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,156 Value ($000) $514 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,762 Value ($000) $683 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,908 Value ($000) $650 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,141 Value ($000) $774 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,070 Value ($000) $828 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,470 Value ($000) $885 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,230 Value ($000) $926 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,344 Value ($000) $997 Avg Close $134.26 Range $117.95 - $146.23