UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,474 Value ($000) $146 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 2,179 Value ($000) $220 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 2,174 Value ($000) $239 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,186 Value ($000) $276 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,474	$146	$92.75	$80.60 - $102.89
Q2 2025	2,179	$220	$94.10	$85.94 - $104.87
Q1 2025	2,174	$239	$112.66	$102.36 - $128.18
Q4 2024	2,186	$276	$122.34	$114.16 - $134.03