UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,092,627 Value ($000) $3,183,268 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 31,063,250 Value ($000) $2,594,713 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 30,774,530 Value ($000) $3,106,381 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 30,330,146 Value ($000) $3,336,013 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 30,103,668 Value ($000) $3,795,858 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 29,597,425 Value ($000) $4,035,313 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 28,984,016 Value ($000) $3,966,463 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 28,997,523 Value ($000) $4,309,902 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 28,198,202 Value ($000) $4,433,603 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 27,762,821 Value ($000) $4,327,391 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 28,354,781 Value ($000) $5,082,594 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 27,996,807 Value ($000) $5,431,088 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 28,482,886 Value ($000) $4,951,465 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 28,226,941 Value ($000) $4,559,780 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 28,468,146 Value ($000) $5,196,575 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,067,728 Value ($000) $6,233,865 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 29,613,438 Value ($000) $6,347,344 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 29,209,934 Value ($000) $5,319,129 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 29,465,298 Value ($000) $6,127,898 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 29,631,069 Value ($000) $5,036,985 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 29,333,122 Value ($000) $4,939,698 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 29,408,988 Value ($000) $4,900,420 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 28,859,787 Value ($000) $3,208,631 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 28,106,436 Value ($000) $2,625,703 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 28,483,717 Value ($000) $3,334,304 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 28,107,934 Value ($000) $3,367,893 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 28,221,253 Value ($000) $2,914,409 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 28,282,866 Value ($000) $3,160,327 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 27,460,974 Value ($000) $2,678,269 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 27,685,530 Value ($000) $3,232,291 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 26,628,842 Value ($000) $2,828,789 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 27,111,476 Value ($000) $2,837,494 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 27,974,715 Value ($000) $3,333,194 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 27,144,499 Value ($000) $3,259,772 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 27,846,327 Value ($000) $3,079,526 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 28,418,501 Value ($000) $3,049,305 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 28,520,469 Value ($000) $3,269,589 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 27,413,312 Value ($000) $2,997,921 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 25,878,761 Value ($000) $2,787,657 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 26,238,504 Value ($000) $2,767,372 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 26,030,035 Value ($000) $2,504,865 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 26,093,251 Value ($000) $2,575,151 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,385,642 Value ($000) $2,557,030 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 27,819,315 Value ($000) $2,696,809 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 29,654,391 Value ($000) $3,296,676 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 28,684,978 Value ($000) $2,819,444 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 29,378,837 Value ($000) $3,016,024 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 28,647,308 Value ($000) $2,789,676 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 30,477,162 Value ($000) $3,202,543 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 29,151,786 Value ($000) $2,663,606 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 28,131,393 Value ($000) $2,432,804 Avg Close $55.38 Range $52.70 - $57.99