UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723 Value ($000) $865 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 5,668 Value ($000) $572 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,507 Value ($000) $1,596 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,572 Value ($000) $1,081 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 46,101 Value ($000) $6,285 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,259 Value ($000) $1,404 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 20,757 Value ($000) $3,085 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,700 Value ($000) $267 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 85,803 Value ($000) $13,374 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,100 Value ($000) $197 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 20,786 Value ($000) $4,032 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,960 Value ($000) $862 Avg Close $148.03 Range $131.72 - $164.49