UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,505 Value ($000) $2,838 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 34,176 Value ($000) $4,660 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 30,298 Value ($000) $4,146 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 27,371 Value ($000) $4,068 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,505	$2,838	$122.34	$114.16 - $134.03
Q3 2024	34,176	$4,660	$120.53	$112.37 - $135.22
Q2 2024	30,298	$4,146	$129.99	$121.30 - $140.02
Q1 2024	27,371	$4,068	$136.41	$123.99 - $144.14