UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,850 Value ($000) $4,151 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 43,520 Value ($000) $3,635 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 50,752 Value ($000) $5,123 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 53,411 Value ($000) $5,875 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 55,849 Value ($000) $7,043 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 61,096 Value ($000) $8,330 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 63,269 Value ($000) $8,512 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 67,939 Value ($000) $10,098 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 69,773 Value ($000) $10,970 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 70,496 Value ($000) $10,988 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 71,207 Value ($000) $12,764 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 72,380 Value ($000) $14,041 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 73,799 Value ($000) $12,829 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 72,297 Value ($000) $11,679 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 71,631 Value ($000) $13,076 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 68,654 Value ($000) $14,723 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 65,787 Value ($000) $14,100 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 66,643 Value ($000) $12,136 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 67,196 Value ($000) $13,974 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 67,238 Value ($000) $11,431 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 69,092 Value ($000) $11,636 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 69,277 Value ($000) $11,544 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 70,364 Value ($000) $7,823 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 72,753 Value ($000) $6,797 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 76,340 Value ($000) $8,936 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 75,226 Value ($000) $9,014 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 74,796 Value ($000) $7,724 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 77,008 Value ($000) $8,605 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 74,883 Value ($000) $7,303 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 75,504 Value ($000) $8,815 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 75,874 Value ($000) $8,060 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 78,400 Value ($000) $8,206 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 78,695 Value ($000) $9,377 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 79,766 Value ($000) $9,579 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 80,871 Value ($000) $8,943 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 83,991 Value ($000) $9,012 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 83,276 Value ($000) $9,547 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 86,497 Value ($000) $9,459 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 86,633 Value ($000) $9,332 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 85,238 Value ($000) $8,990 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 88,808 Value ($000) $8,546 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 99,455 Value ($000) $9,816 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 107,356 Value ($000) $10,404 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 108,472 Value ($000) $10,515 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 120,151 Value ($000) $13,358 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 121,324 Value ($000) $11,924 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 119,578 Value ($000) $12,276 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 117,764 Value ($000) $11,468 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 117,958 Value ($000) $12,395 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 118,105 Value ($000) $10,791 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 118,136 Value ($000) $10,216 Avg Close $55.38 Range $52.70 - $57.99