UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,500 Value ($000) $291 Avg Close $158.15 Range $148.80 - $168.12
Q3 2018
Shares 2,200 Value ($000) $257 Avg Close $88.44 Range $78.57 - $94.36