UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,160 Value ($000) $5,868 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 60,260 Value ($000) $5,034 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 58,214 Value ($000) $5,876 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 59,857 Value ($000) $6,584 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 55,900 Value ($000) $7,049 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 56,175 Value ($000) $7,659 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 56,017 Value ($000) $7,666 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 57,752 Value ($000) $8,584 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 59,141 Value ($000) $9,299 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 59,631 Value ($000) $9,295 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 59,311 Value ($000) $10,632 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 59,711 Value ($000) $11,545 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 60,555 Value ($000) $10,528 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 60,454 Value ($000) $9,766 Avg Close $160.50 Range $136.18 - $178.09