UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,383 Value ($000) $4,799 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 46,737 Value ($000) $3,904 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 47,381 Value ($000) $4,783 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 44,588 Value ($000) $4,904 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 41,581 Value ($000) $5,243 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 41,686 Value ($000) $5,684 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 40,036 Value ($000) $5,479 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 40,563 Value ($000) $6,029 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 38,006 Value ($000) $5,976 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 37,580 Value ($000) $5,858 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 35,515 Value ($000) $6,366 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 35,648 Value ($000) $6,915 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 35,001 Value ($000) $6,135 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 35,045 Value ($000) $5,661,200 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 34,855 Value ($000) $6,362,557 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 34,584 Value ($000) $7,417,058 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 33,916 Value ($000) $7,269,682 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 32,920 Value ($000) $3,660,053 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 33,469 Value ($000) $6,960,614 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 33,430 Value ($000) $5,682,902 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 33,401 Value ($000) $5,624,881 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 32,960 Value ($000) $3,079,181 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 32,920 Value ($000) $3,660,053 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 32,960 Value ($000) $3,079,181 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 33,127 Value ($000) $3,877,960 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 32,613 Value ($000) $3,905,113 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 31,110 Value ($000) $3,207,793 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 30,640 Value ($000) $3,423,733 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 29,119 Value ($000) $2,840,023 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 28,774 Value ($000) $3,359,433 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 28,949 Value ($000) $3,067,747 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 28,212 Value ($000) $2,970,180 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 28,408 Value ($000) $3,392,649 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 28,438 Value ($000) $3,419,449 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 28,796 Value ($000) $3,186,491 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 28,206 Value ($000) $3,030,997 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 28,300 Value ($000) $3,242,989 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 28,568 Value ($000) $3,124,196 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 28,899 Value ($000) $3,114,528 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 29,351 Value ($000) $3,096,000 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 29,336 Value ($000) $2,771,000 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 29,419 Value ($000) $2,894,000 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 32,376 Value ($000) $3,138,000 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 36,001 Value ($000) $3,485,000 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 36,518 Value ($000) $4,060,000 Avg Close $70.93 Range $63.01 - $76.24