UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,787 Value ($000) $673 Avg Close $92.75 Range $80.60 - $102.89
Q4 2024
Shares 7,045 Value ($000) $888 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,283 Value ($000) $993 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,926 Value ($000) $1,358 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,743 Value ($000) $2,340 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,177 Value ($000) $2,229 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 17,010 Value ($000) $2,651 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 21,400 Value ($000) $3,836 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 23,880 Value ($000) $4,632 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 25,272 Value ($000) $4,393 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 25,163 Value ($000) $4,065 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25,349 Value ($000) $4,627 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 23,500 Value ($000) $5,040 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 24,129 Value ($000) $5,172 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 24,731 Value ($000) $4,504 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 25,602 Value ($000) $5,324 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 17,967 Value ($000) $3,054 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 18,031 Value ($000) $3,036 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 18,522 Value ($000) $3,086 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 17,401 Value ($000) $1,935 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 16,552 Value ($000) $1,546 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 20,998 Value ($000) $2,458 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 23,197 Value ($000) $2,779 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 23,197 Value ($000) $2,396 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 29,677 Value ($000) $3,316 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 40,827 Value ($000) $3,982 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 41,070 Value ($000) $4,795 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 45,150 Value ($000) $4,796 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 49,280 Value ($000) $5,158 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 50,135 Value ($000) $5,974 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 52,850 Value ($000) $6,347 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 46,690 Value ($000) $5,163 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 47,762 Value ($000) $5,125 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 46,601 Value ($000) $5,342 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 48,201 Value ($000) $5,271 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 47,971 Value ($000) $5,167 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 44,176 Value ($000) $4,659 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 44,253 Value ($000) $4,258 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 44,653 Value ($000) $4,407 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 55,652 Value ($000) $5,393 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 56,352 Value ($000) $5,463 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 64,965 Value ($000) $7,222 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 66,715 Value ($000) $6,557 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 69,927 Value ($000) $7,179 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 73,946 Value ($000) $7,201 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 78,225 Value ($000) $8,220 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 83,275 Value ($000) $7,609 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 74,590 Value ($000) $6,451 Avg Close $55.38 Range $52.70 - $57.99