UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616,032 Value ($000) $160,294 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,839,079 Value ($000) $250,740 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,058,975 Value ($000) $207,833 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,871,674 Value ($000) $205,865 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,389,250 Value ($000) $175,184 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,839,079 Value ($000) $251 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,809,819 Value ($000) $247,674 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,882,133 Value ($000) $279,741 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,240,351 Value ($000) $352,250 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,913,684 Value ($000) $298,286 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,550,282 Value ($000) $278 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,109,928 Value ($000) $215 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,647,276 Value ($000) $286 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 987,042 Value ($000) $159,448 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 633,517 Value ($000) $115,640 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 865,557 Value ($000) $185,628 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,288,307 Value ($000) $276,134 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,484,846 Value ($000) $270,389 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,145,746 Value ($000) $238,281 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 942,254 Value ($000) $160,173 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 683,899 Value ($000) $115,167 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 788,788 Value ($000) $131,435 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 773,553 Value ($000) $86,002 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 573,327 Value ($000) $53,561 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,408,213 Value ($000) $164,848 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 935,832 Value ($000) $112,132 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,360,538 Value ($000) $140,505 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,110,129 Value ($000) $124,045 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,640,279 Value ($000) $159,977 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,328,484 Value ($000) $155,100 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,257,433 Value ($000) $133,576 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 935,729 Value ($000) $97,933 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 600,611 Value ($000) $71,560 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 531,552 Value ($000) $63,834 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 191,069 Value ($000) $21,131 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 420,986 Value ($000) $45,173 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 388,204 Value ($000) $44,502 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 240,482 Value ($000) $26,299 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 272,286 Value ($000) $29,331 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 337,086 Value ($000) $35,395 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 315,234 Value ($000) $30,262 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 349,926 Value ($000) $34,300 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 585,392 Value ($000) $56,198 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 704,451 Value ($000) $67,627 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 549,598 Value ($000) $61,019 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 469,106 Value ($000) $45,976 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 413,269 Value ($000) $42,166 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 606,450 Value ($000) $58,827 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 938,988 Value ($000) $98,590 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 816,945 Value ($000) $74,341 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 710,744 Value ($000) $61,466 Avg Close $55.38 Range $52.70 - $57.99