UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,748 Value ($000) $63,754 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 666,858 Value ($000) $56 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 664,375 Value ($000) $67 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 687,690 Value ($000) $76 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 630,518 Value ($000) $80 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 616,317 Value ($000) $84 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 504,496 Value ($000) $69 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 499,927 Value ($000) $74 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 489,310 Value ($000) $77 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 506,630 Value ($000) $79 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 505,634 Value ($000) $91 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 494,233 Value ($000) $96 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 487,152 Value ($000) $85 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 465,939 Value ($000) $75,267 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 481,897 Value ($000) $87,965 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 462,059 Value ($000) $99,093 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 440,927 Value ($000) $94,508 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 433,311 Value ($000) $78,905 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 433,243 Value ($000) $90,101 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 414,588 Value ($000) $70,475 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 411,074 Value ($000) $69,225 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 404,992 Value ($000) $67,483 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 440,033 Value ($000) $48,922 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 422,544 Value ($000) $39,474 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 381,349 Value ($000) $44,640 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 362,838 Value ($000) $43,475 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 371,331 Value ($000) $38,347 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 372,775 Value ($000) $41,653 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 379,764 Value ($000) $37,038 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 349,578 Value ($000) $40,813 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 363,444 Value ($000) $38,609 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 338,262 Value ($000) $35,402 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 302,186 Value ($000) $36,005 Avg Close $86.27 Range $81.68 - $92.19