UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,728 Value ($000) $59 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 627,811 Value ($000) $52 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 631,863 Value ($000) $64 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 624,104 Value ($000) $69 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 638,817 Value ($000) $81 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 660,951 Value ($000) $90 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 695,242 Value ($000) $95 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 721,239 Value ($000) $107 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 733,140 Value ($000) $115 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 754,049 Value ($000) $118 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 787,056 Value ($000) $141 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 821,750 Value ($000) $159 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 840,593 Value ($000) $146 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 852,825 Value ($000) $137,765 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 856,458 Value ($000) $156,338 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 864,527 Value ($000) $185,406 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 848,635 Value ($000) $181,896 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 851,514 Value ($000) $155,061 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 862,314 Value ($000) $179,335 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 898,909 Value ($000) $152,806 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 963,160 Value ($000) $162,196 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 962,472 Value ($000) $160,377 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 981,745 Value ($000) $109,150 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 972,801 Value ($000) $90,879 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 987,601 Value ($000) $115,609 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 986,709 Value ($000) $118,227 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 991,478 Value ($000) $102,390 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,014,028 Value ($000) $113,307 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,018,402 Value ($000) $99,325 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,064,307 Value ($000) $124,258 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,081,784 Value ($000) $114,918 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,105,271 Value ($000) $115,678 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,113,478 Value ($000) $132,671 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,118,155 Value ($000) $134,279 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,131,255 Value ($000) $125,105 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,156,429 Value ($000) $124,085 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,172,881 Value ($000) $134,459 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,193,595 Value ($000) $130,532 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,229,152 Value ($000) $132,404 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,259,700 Value ($000) $132,861 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,263,356 Value ($000) $121,573 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,266,004 Value ($000) $124,942 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,255,633 Value ($000) $121,683 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,303,327 Value ($000) $126,345 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,327,527 Value ($000) $147,581 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,341,964 Value ($000) $131,902 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,359,648 Value ($000) $139,581 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,397,354 Value ($000) $136,074 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,461,760 Value ($000) $153,602 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 1,507,065 Value ($000) $137,701 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,538,553 Value ($000) $133,054 Avg Close $55.38 Range $52.70 - $57.99