UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,765,980 Value ($000) $472,758 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,072,282 Value ($000) $423,746 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,585,898 Value ($000) $462,942 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,891,627 Value ($000) $427,993 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,623,209 Value ($000) $456,870 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,423,040 Value ($000) $466,620 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,605,358 Value ($000) $493,373 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,680,732 Value ($000) $547,067 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,676,441 Value ($000) $578,053 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,476,144 Value ($000) $541,832 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,426,850 Value ($000) $614,229 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,277,974 Value ($000) $635,860 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,166,966 Value ($000) $551 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,103,236 Value ($000) $501,354 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,020,520 Value ($000) $551,326 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,888,843 Value ($000) $619,609 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,758,852 Value ($000) $591,322 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,670,601 Value ($000) $486,354 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,604,704 Value ($000) $541,695 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,607,625 Value ($000) $443,258 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,592,771 Value ($000) $436,599 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,530,359 Value ($000) $421,655 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,439,042 Value ($000) $271,147 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,400,483 Value ($000) $224,305 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,342,225 Value ($000) $274,174 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,252,592 Value ($000) $269,898 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,240,866 Value ($000) $231,399 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,144,921 Value ($000) $239,662 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,094,438 Value ($000) $204,264 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,036,359 Value ($000) $237,744 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,988,377 Value ($000) $211,224 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,798,911 Value ($000) $188,274 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,771,582 Value ($000) $211,087 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,739,815 Value ($000) $208,930 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,737,670 Value ($000) $192,163 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,688,611 Value ($000) $181,180 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,544,981 Value ($000) $177,122 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,490,962 Value ($000) $163,041 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,436,365 Value ($000) $154,713 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,432,168 Value ($000) $151,052 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,346,009 Value ($000) $129,534 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,249,841 Value ($000) $123,350 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,193,831 Value ($000) $115,703 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,121,852 Value ($000) $108,750 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,073,844 Value ($000) $119,390 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 997,665 Value ($000) $98,054 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 904,417 Value ($000) $92,847 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 855,744 Value ($000) $83,331 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 704,439 Value ($000) $74,021 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 693,465 Value ($000) $63,357 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 662,566 Value ($000) $57,304 Avg Close $55.38 Range $52.70 - $57.99