UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,152 Value ($000) $412 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 4,407 Value ($000) $368 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,070 Value ($000) $613 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 5,548 Value ($000) $610 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,431 Value ($000) $685 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 5,387 Value ($000) $734 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 5,639 Value ($000) $772 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 6,139 Value ($000) $912 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 6,289 Value ($000) $989 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 5,675 Value ($000) $885 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 6,606 Value ($000) $1,184 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 6,926 Value ($000) $1,344 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 7,004 Value ($000) $1,218 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 7,118 Value ($000) $1,150 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 6,982 Value ($000) $1,275 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,330 Value ($000) $1,143 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 5,044 Value ($000) $1,081 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 5,405 Value ($000) $984 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 5,252 Value ($000) $1,093 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 5,356 Value ($000) $910 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 5,198 Value ($000) $876 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 8,783 Value ($000) $1,463 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 9,480 Value ($000) $1,054 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 8,926 Value ($000) $834 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 9,326 Value ($000) $1,092 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 11,895 Value ($000) $1,425 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 10,528 Value ($000) $1,087 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 10,078 Value ($000) $1,126 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 10,930 Value ($000) $1,066 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 11,410 Value ($000) $1,332 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 11,271 Value ($000) $1,198 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 11,280 Value ($000) $1,180 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 11,375 Value ($000) $1,355 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 11,633 Value ($000) $1,397 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 10,656 Value ($000) $1,179 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 11,326 Value ($000) $1,215 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 10,982 Value ($000) $1,259 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 7,168 Value ($000) $784 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 6,777 Value ($000) $730 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 6,149 Value ($000) $648 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 4,498 Value ($000) $433 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 4,738 Value ($000) $468 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 4,748 Value ($000) $460 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 5,513 Value ($000) $535 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 5,713 Value ($000) $635 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 5,713 Value ($000) $562 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 5,682 Value ($000) $583 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 7,238 Value ($000) $704 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 6,000 Value ($000) $630 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 6,000 Value ($000) $548 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 6,000 Value ($000) $519 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,152	$412	$92.75	$80.60 - $102.89
Q3 2025	4,407	$368	$88.13	$80.60 - $102.70
Q2 2025	6,070	$613	$94.10	$85.94 - $104.87
Q1 2025	5,548	$610	$112.66	$102.36 - $128.18
Q4 2024	5,431	$685	$122.34	$114.16 - $134.03
Q3 2024	5,387	$734	$120.53	$112.37 - $135.22
Q2 2024	5,639	$772	$129.99	$121.30 - $140.02
Q1 2024	6,139	$912	$136.41	$123.99 - $144.14
Q4 2023	6,289	$989	$134.26	$117.95 - $146.23
Q3 2023	5,675	$885	$151.64	$132.82 - $168.74
Q2 2023	6,606	$1,184	$154.55	$145.28 - $171.31
Q1 2023	6,926	$1,344	$158.15	$148.80 - $168.12
Q4 2022	7,004	$1,218	$148.03	$131.72 - $164.49
Q3 2022	7,118	$1,150	$160.50	$136.18 - $178.09
Q2 2022	6,982	$1,275	$153.35	$139.58 - $180.14
Q1 2022	5,330	$1,143	$177.17	$160.17 - $194.22
Q4 2021	5,044	$1,081	$168.57	$146.47 - $182.12
Q3 2021	5,405	$984	$162.74	$150.50 - $176.79
Q2 2021	5,252	$1,093	$164.16	$138.21 - $179.76
Q1 2021	5,356	$910	$131.98	$125.90 - $139.99
Q4 2020	5,198	$876	$136.91	$125.53 - $143.93
Q3 2020	8,783	$1,463	$117.34	$90.83 - $139.06
Q2 2020	9,480	$1,054	$79.74	$70.25 - $90.00
Q1 2020	8,926	$834	$81.89	$65.20 - $93.88
Q4 2019	9,326	$1,092	$92.83	$87.32 - $97.89
Q3 2019	11,895	$1,425	$88.95	$78.36 - $96.58
Q2 2019	10,528	$1,087	$80.15	$71.77 - $88.26
Q1 2019	10,078	$1,126	$80.97	$71.64 - $86.63
Q4 2018	10,930	$1,066	$82.08	$68.37 - $89.93
Q3 2018	11,410	$1,332	$88.44	$78.57 - $94.36
Q2 2018	11,271	$1,198	$83.75	$76.07 - $89.22
Q1 2018	11,280	$1,180	$85.46	$75.36 - $99.83
Q4 2017	11,375	$1,355	$86.27	$81.68 - $92.19
Q3 2017	11,633	$1,397	$82.86	$77.64 - $88.05
Q2 2017	10,656	$1,179	$77.32	$74.11 - $80.96
Q1 2017	11,326	$1,215	$78.36	$73.76 - $84.45
Q4 2016	10,982	$1,259	$80.28	$75.12 - $86.06
Q3 2016	7,168	$784	$77.25	$74.66 - $78.79
Q2 2016	6,777	$730	$73.08	$70.37 - $75.91
Q1 2016	6,149	$648	$67.69	$60.56 - $74.54
Q4 2015	4,498	$433	$70.63	$66.47 - $73.93
Q3 2015	4,738	$468	$67.80	$64.39 - $71.18
Q2 2015	4,748	$460	$67.72	$64.42 - $70.34
Q1 2015	5,513	$535	$69.40	$65.39 - $77.12
Q4 2014	5,713	$635	$70.93	$63.01 - $76.24
Q3 2014	5,713	$562	$66.34	$63.12 - $69.92
Q2 2014	5,682	$583	$66.59	$63.08 - $69.39
Q1 2014	7,238	$704	$64.17	$61.16 - $68.85
Q4 2013	6,000	$630	$64.45	$57.69 - $69.15
Q3 2013	6,000	$548	$57.13	$55.21 - $60.08
Q2 2013	6,000	$519	$55.38	$52.70 - $57.99