UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,791 Value ($000) $9,997 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 113,177 Value ($000) $9,454 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 102,821 Value ($000) $10 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 130,963 Value ($000) $14 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 115,991 Value ($000) $15 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 117,860 Value ($000) $16 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 129,574 Value ($000) $18 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 160,938 Value ($000) $24 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 158,294 Value ($000) $25 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 156,097 Value ($000) $24 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 152,137 Value ($000) $27 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 103,713 Value ($000) $20 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 101,399 Value ($000) $18 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 123,526 Value ($000) $19,954 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 101,070 Value ($000) $18,449 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 96,732 Value ($000) $20,745 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 87,047 Value ($000) $18,658 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 68,092 Value ($000) $12,400 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 69,112 Value ($000) $14,373 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 70,463 Value ($000) $11,978 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 79,657 Value ($000) $13,414 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 88,736 Value ($000) $14,786 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 98,743 Value ($000) $10,978 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 79,720 Value ($000) $7,447 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 68,463 Value ($000) $8,014 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 69,738 Value ($000) $8,356 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 87,377 Value ($000) $9,023 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 74,768 Value ($000) $8,355 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 64,236 Value ($000) $6,265 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 68,427 Value ($000) $7,989 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 48,126 Value ($000) $5,112 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 44,162 Value ($000) $4,622 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 28,098 Value ($000) $3,348 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 25,295 Value ($000) $3,038 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 25,502 Value ($000) $2,820 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 26,375 Value ($000) $2,830 Avg Close $78.36 Range $73.76 - $84.45