UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,610 Value ($000) $253 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,486 Value ($000) $232 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,482 Value ($000) $266 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,478 Value ($000) $287 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,463 Value ($000) $254 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,559 Value ($000) $252 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,608 Value ($000) $294 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,600 Value ($000) $343 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,597 Value ($000) $342 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,594 Value ($000) $290 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,592 Value ($000) $331 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,423 Value ($000) $242 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,421 Value ($000) $231 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,419 Value ($000) $238 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,396 Value ($000) $218 Avg Close $79.74 Range $70.25 - $90.00