UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 189 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 189 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 195 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 241 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 253 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 253 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 803 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 849 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 872 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2020
Shares 1,688 Value ($000) $281 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,830 Value ($000) $203 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,159 Value ($000) $202 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,248 Value ($000) $263 Avg Close $92.83 Range $87.32 - $97.89