UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $282 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,955 Value ($000) $414 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,829 Value ($000) $588 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,427 Value ($000) $817 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,475 Value ($000) $943 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,144 Value ($000) $974 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,176 Value ($000) $982 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,619 Value ($000) $1,430 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,297 Value ($000) $1,619 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,102 Value ($000) $1,730 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,649 Value ($000) $2,088 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,232 Value ($000) $2,373 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,249 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,547 Value ($000) $1,866 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,909 Value ($000) $2,721 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,684 Value ($000) $2,506 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,009 Value ($000) $2,360 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,585 Value ($000) $2,109 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,016 Value ($000) $2,083 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,104 Value ($000) $1,718 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,572 Value ($000) $1,780 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,468 Value ($000) $1,744 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 10,818 Value ($000) $1,203 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 19,099 Value ($000) $1,784 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 22,420 Value ($000) $2,625 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 22,256 Value ($000) $2,667 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 18,746 Value ($000) $1,936 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 19,303 Value ($000) $2,157 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 19,144 Value ($000) $1,867 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,074 Value ($000) $1,877 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 15,874 Value ($000) $1,686 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 17,376 Value ($000) $1,819 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 16,610 Value ($000) $1,979 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 16,783 Value ($000) $2,015 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,725 Value ($000) $1,628 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 16,036 Value ($000) $1,720 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 16,168 Value ($000) $1,853 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 16,823 Value ($000) $1,839 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 17,151 Value ($000) $1,847 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 13,640 Value ($000) $1,439 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,894 Value ($000) $1,434 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 15,841 Value ($000) $1,564 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 16,407 Value ($000) $1,590 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 15,076 Value ($000) $1,461 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 7,006 Value ($000) $779 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 7,798 Value ($000) $767 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,016 Value ($000) $617 Avg Close $66.59 Range $63.08 - $69.39