UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,615 Value ($000) $269 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,835 Value ($000) $204 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 1,991 Value ($000) $233 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,047 Value ($000) $245 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,089 Value ($000) $216 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,896 Value ($000) $212 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 2,112 Value ($000) $247 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,221 Value ($000) $236 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,315 Value ($000) $242 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,467 Value ($000) $294 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,929 Value ($000) $952 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,123 Value ($000) $1,562 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 14,438 Value ($000) $1,549 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 14,419 Value ($000) $1,653 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 14,551 Value ($000) $1,591 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 14,539 Value ($000) $1,566 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 12,657 Value ($000) $1,335 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,647 Value ($000) $1,217 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 13,242 Value ($000) $1,307 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 13,290 Value ($000) $1,288 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 13,424 Value ($000) $1,301 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 13,190 Value ($000) $1,466,299 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 13,096 Value ($000) $1,294 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 13,106 Value ($000) $1,353 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 13,151 Value ($000) $1,266 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 13,196 Value ($000) $1,387 Avg Close $64.45 Range $57.69 - $69.15