UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,986 Value ($000) $409 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,979 Value ($000) $443 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,702 Value ($000) $268 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,702 Value ($000) $265 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 13,082 Value ($000) $2,345 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,317 Value ($000) $2,389 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,589 Value ($000) $2,015 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,897 Value ($000) $953 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,152 Value ($000) $941 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,574 Value ($000) $981 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,028 Value ($000) $1,078 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,114 Value ($000) $931 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,039 Value ($000) $1,048 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,006 Value ($000) $851 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,818 Value ($000) $980 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,247 Value ($000) $1,041 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,335 Value ($000) $704 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,591 Value ($000) $616 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 8,281 Value ($000) $970 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,215 Value ($000) $1,224 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,537 Value ($000) $675 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,175 Value ($000) $690 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,300 Value ($000) $615 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,150 Value ($000) $718 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 9,336 Value ($000) $992 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 13,841 Value ($000) $1,448 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,841 Value ($000) $1,649 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 15,686 Value ($000) $1,884 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,921 Value ($000) $766 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,946 Value ($000) $746 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,781 Value ($000) $777 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,811 Value ($000) $745 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,775 Value ($000) $729 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,825 Value ($000) $720 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 6,895 Value ($000) $664 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 6,945 Value ($000) $686 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,547 Value ($000) $732 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 9,706 Value ($000) $940 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 9,891 Value ($000) $1,100 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,491 Value ($000) $1,031 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 8,291 Value ($000) $851 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 8,641 Value ($000) $841 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 8,906 Value ($000) $936 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 13,366 Value ($000) $1,221 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 13,161 Value ($000) $1,138 Avg Close $55.38 Range $52.70 - $57.99