UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,709 Value ($000) $700 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,223 Value ($000) $664 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,573 Value ($000) $557 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,535 Value ($000) $634 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,359 Value ($000) $652 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,506 Value ($000) $609 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,354 Value ($000) $542 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,024 Value ($000) $734 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,925 Value ($000) $841 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,020 Value ($000) $861 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,009 Value ($000) $730 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,912 Value ($000) $814 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,217 Value ($000) $717 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,713 Value ($000) $625 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,223 Value ($000) $537 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,223 Value ($000) $358 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,156 Value ($000) $201 Avg Close $81.89 Range $65.20 - $93.88