UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,373 Value ($000) $6 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 57,373 Value ($000) $5 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 57,373 Value ($000) $6 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 56,481 Value ($000) $6 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 54,260 Value ($000) $7 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 54,837 Value ($000) $7 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 57,683 Value ($000) $8 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 59,198 Value ($000) $9 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 62,418 Value ($000) $10 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 65,803 Value ($000) $10 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 65,803 Value ($000) $12 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 69,652 Value ($000) $14 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 69,652 Value ($000) $12 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 69,652 Value ($000) $11,251 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 51,474 Value ($000) $11,039 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 53,714 Value ($000) $11,513 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 54,850 Value ($000) $9,988 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 54,850 Value ($000) $11,407 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 54,850 Value ($000) $9,324 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 58,850 Value ($000) $9,910 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 63,100 Value ($000) $10,514 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 65,600 Value ($000) $7,293 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 74,500 Value ($000) $6,960 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 70,200 Value ($000) $8,218 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 70,200 Value ($000) $8,411 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 66,300 Value ($000) $6,847 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 71,050 Value ($000) $7,939 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 75,550 Value ($000) $7,368 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 68,050 Value ($000) $7,945 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 75,050 Value ($000) $7,973 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 75,050 Value ($000) $7,855 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 74,300 Value ($000) $8,853 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 75,550 Value ($000) $9,073 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 75,550 Value ($000) $8,355 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 77,300 Value ($000) $8,294 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 84,800 Value ($000) $9,721 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 153,691 Value ($000) $16,808 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 164,591 Value ($000) $17,730 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 167,591 Value ($000) $17,675 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 168,491 Value ($000) $16,214 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 186,591 Value ($000) $18,415 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 186,591 Value ($000) $18,083 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 210,091 Value ($000) $20,366 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 215,291 Value ($000) $23,934 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 229,691 Value ($000) $22,576 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 265,410 Value ($000) $27,247 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 285,410 Value ($000) $27,793 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 312,810 Value ($000) $32,870 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 324,110 Value ($000) $29,614 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 336,610 Value ($000) $29,110 Avg Close $55.38 Range $52.70 - $57.99