UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $0 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 293 Value ($000) $0 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 241 Value ($000) $0 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 197 Value ($000) $0 Avg Close $112.66 Range $102.36 - $128.18
Q2 2024
Shares 10 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 27 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 61 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,595 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,537 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,593 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12