UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711 Value ($000) $269 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,765 Value ($000) $231 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,100 Value ($000) $212 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,996 Value ($000) $219 Avg Close $112.66 Range $102.36 - $128.18
Q2 2023
Shares 1,565 Value ($000) $280 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,761 Value ($000) $342 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 36,561 Value ($000) $6,356 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,058 Value ($000) $332 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,400 Value ($000) $1,554 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,246 Value ($000) $2,197 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,034 Value ($000) $436 Avg Close $168.57 Range $146.47 - $182.12
Q1 2021
Shares 2,004 Value ($000) $341 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,293 Value ($000) $386 Avg Close $136.91 Range $125.53 - $143.93