UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,252 Value ($000) $1,215 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,862 Value ($000) $573 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,273 Value ($000) $1,239 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,273 Value ($000) $1,350 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,244 Value ($000) $661 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,473 Value ($000) $1,837 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,859 Value ($000) $665 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,300 Value ($000) $788 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,872 Value ($000) $766 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,447 Value ($000) $1,005 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 22,259 Value ($000) $3,990 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 119,337 Value ($000) $23,150 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 136,384 Value ($000) $23,709 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 144,056 Value ($000) $23,270,806 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 147,957 Value ($000) $27,008,070 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 142,024 Value ($000) $30,458,466 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 98,974 Value ($000) $21,214,088 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 110,131 Value ($000) $20,054,855 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 114,854 Value ($000) $23,886,186 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 118,077 Value ($000) $20,071,909 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 114,896 Value ($000) $19,348,486 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 103,633 Value ($000) $17,268,367 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 114,719 Value ($000) $12,754,459 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 115,219 Value ($000) $10,763,759 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 119,712 Value ($000) $14,013,487 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 121,602 Value ($000) $14,570,351 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 130,330 Value ($000) $13,459,179 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 121,669 Value ($000) $13,595,294 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 246,590 Value ($000) $24,049,923 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 243,835 Value ($000) $28,467,737 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 244,510 Value ($000) $25,974,298 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 241,257 Value ($000) $25,249,958 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 200,318 Value ($000) $23,867,890 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 199,495 Value ($000) $23,957,355 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 196,252 Value ($000) $21,703,509 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 275,171 Value ($000) $29,525,849 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 254,168 Value ($000) $29,092,069 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 257,891 Value ($000) $28,202,960 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 255,595 Value ($000) $27,532,694 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 253,421 Value ($000) $26,728,314 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 205,911 Value ($000) $19,814,815 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 193,977 Value ($000) $19,143,590 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 167,316 Value ($000) $16,214,593 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 202,944 Value ($000) $20,741,878 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 204,609 Value ($000) $22,746,383 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 203,864 Value ($000) $20,037,793 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 192,784 Value ($000) $19,791,207 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 188,602 Value ($000) $18,366,063 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 187,219 Value ($000) $19,672,973 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 216,402 Value ($000) $19,772,651 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 214,144 Value ($000) $18,366,394 Avg Close $55.38 Range $52.70 - $57.99