UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066,863 Value ($000) $205,015 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,143,509 Value ($000) $179,049 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,128,927 Value ($000) $214,898 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,954,204 Value ($000) $214,952 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,570,248 Value ($000) $198,019 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,540,740 Value ($000) $210,076 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,514,316 Value ($000) $207,250 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,524,063 Value ($000) $226,539 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,378,974 Value ($000) $216,834 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,317,155 Value ($000) $205,320 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,270,264 Value ($000) $227,715 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 977,249 Value ($000) $189,592 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 973,373 Value ($000) $169,220 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 948,970 Value ($000) $153,305 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 934,294 Value ($000) $170,555 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 908,082 Value ($000) $194,757 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,327,508 Value ($000) $284,546 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,294,318 Value ($000) $235,700 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,273,949 Value ($000) $264,946 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,279,475 Value ($000) $217,505 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,250,357 Value ($000) $210,565 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,306,846 Value ($000) $217,761 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,598,150 Value ($000) $177,684 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,557,933 Value ($000) $145,389 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 843,432 Value ($000) $98,744 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 838,273 Value ($000) $100,464 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 915,720 Value ($000) $94,573 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 691,252 Value ($000) $77,138 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 589,870 Value ($000) $57,474 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 600,968 Value ($000) $70,215 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 577,223 Value ($000) $61,245 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 551,377 Value ($000) $57,675 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 724,038 Value ($000) $86,327 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 604,567 Value ($000) $72,523 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 579,700 Value ($000) $64,099 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 539,532 Value ($000) $57,925 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 375,515 Value ($000) $43,036 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 406,522 Value ($000) $44,457 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 411,496 Value ($000) $44,328 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 425,130 Value ($000) $44,844 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 414,795 Value ($000) $39,884 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 341,455 Value ($000) $33,756 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 305,124 Value ($000) $29,489 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 161,084 Value ($000) $15,599 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 133,216 Value ($000) $14,802 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 103,890 Value ($000) $10,211 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 65,626 Value ($000) $6,737 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 54,932 Value ($000) $5,349 Avg Close $64.17 Range $61.16 - $68.85