Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,738 | $1,164 | $92.75 | $80.60 - $102.89 |
| Q1 2023 | 1,576 | $306 | $158.15 | $148.80 - $168.12 |
| Q4 2022 | 1,576 | $274 | $148.03 | $131.72 - $164.49 |
| Q2 2022 | 1,595 | $291 | $153.35 | $139.58 - $180.14 |
| Q1 2022 | 2,026 | $434 | $177.17 | $160.17 - $194.22 |
| Q4 2021 | 2,031 | $435 | $168.57 | $146.47 - $182.12 |
| Q3 2021 | 1,809 | $329 | $162.74 | $150.50 - $176.79 |
| Q2 2021 | 1,731 | $359 | $164.16 | $138.21 - $179.76 |
| Q1 2021 | 1,728 | $290 | $131.98 | $125.90 - $139.99 |
| Q4 2020 | 1,733 | $291 | $136.91 | $125.53 - $143.93 |