UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $309 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,369 Value ($000) $365 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,943 Value ($000) $600 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,689 Value ($000) $846 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,161 Value ($000) $1,029 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,781 Value ($000) $1,334 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,965 Value ($000) $1,501 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 12,255 Value ($000) $1,821 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,083 Value ($000) $2,214 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 21,427 Value ($000) $3,340 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 23,836 Value ($000) $4,273 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 24,196 Value ($000) $4,694 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 23,591 Value ($000) $4,101 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 23,991 Value ($000) $3,875 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 24,367 Value ($000) $4,448 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 24,487 Value ($000) $5,251 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 24,573 Value ($000) $5,171 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 23,878 Value ($000) $4,348 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 23,603 Value ($000) $4,908 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 23,498 Value ($000) $3,994 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 23,564 Value ($000) $3,968 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 25,095 Value ($000) $4,182 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 25,050 Value ($000) $2,785 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 25,357 Value ($000) $2,369 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 26,757 Value ($000) $3,133 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 27,280 Value ($000) $3,269 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 26,620 Value ($000) $2,748 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 27,306 Value ($000) $3,051 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 27,533 Value ($000) $2,686 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 26,195 Value ($000) $3,059 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 25,149 Value ($000) $2,672 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 25,209 Value ($000) $2,638 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 24,525 Value ($000) $2,922 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 24,515 Value ($000) $2,944 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 24,604 Value ($000) $2,721 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 19,246 Value ($000) $2,065 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 18,081 Value ($000) $2,072 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 16,648 Value ($000) $1,821 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 16,933 Value ($000) $1,824 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 16,926 Value ($000) $1,786 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 17,201 Value ($000) $1,656 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 18,051 Value ($000) $1,782 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 19,156 Value ($000) $1,857 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 15,986 Value ($000) $1,550 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,412 Value ($000) $1,602 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 14,114 Value ($000) $1,387 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 14,114 Value ($000) $1,371 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 14,289 Value ($000) $1,392 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 14,539 Value ($000) $1,528 Avg Close $64.45 Range $57.69 - $69.15