UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,522 Value ($000) $4,019 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 40,868 Value ($000) $3,414 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 41,043 Value ($000) $4,143 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 41,432 Value ($000) $4,557 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 42,530 Value ($000) $5,363 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 42,800 Value ($000) $5,835 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 43,045 Value ($000) $5,891 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 43,245 Value ($000) $6,428 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 43,505 Value ($000) $6,840 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 43,690 Value ($000) $6,810 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 43,779 Value ($000) $7,847 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 43,866 Value ($000) $8,510 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 37,779 Value ($000) $6,568 Avg Close $148.03 Range $131.72 - $164.49