UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 143,100 Value ($000) $17,185 Avg Close $82.86 Range $77.64 - $88.05

Q3 2015

Shares 133,384 Value ($000) $13,164 Avg Close $67.80 Range $64.39 - $71.18

Q1 2015

Shares 290,600 Value ($000) $28,171 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 305,300 Value ($000) $33,940 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 948,200 Value ($000) $93,199 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 950,800 Value ($000) $97,609 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,235,301 Value ($000) $120,294 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,252,556 Value ($000) $131,619 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,202,900 Value ($000) $109,909 Avg Close $57.13 Range $55.21 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	143,100	$17,185	$82.86	$77.64 - $88.05
Q3 2015	133,384	$13,164	$67.80	$64.39 - $71.18
Q1 2015	290,600	$28,171	$69.40	$65.39 - $77.12
Q4 2014	305,300	$33,940	$70.93	$63.01 - $76.24
Q3 2014	948,200	$93,199	$66.34	$63.12 - $69.92
Q2 2014	950,800	$97,609	$66.59	$63.08 - $69.39
Q1 2014	1,235,301	$120,294	$64.17	$61.16 - $68.85
Q4 2013	1,252,556	$131,619	$64.45	$57.69 - $69.15
Q3 2013	1,202,900	$109,909	$57.13	$55.21 - $60.08