UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,170 Value ($000) $4,336 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 29,440 Value ($000) $4,629 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 29,925 Value ($000) $4,664 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 31,586 Value ($000) $5,662 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 32,644 Value ($000) $6,333 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 42,212 Value ($000) $7,338 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 42,906 Value ($000) $6,931 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 43,572 Value ($000) $7,954 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 44,340 Value ($000) $9,509 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 116,356 Value ($000) $24,940 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 118,643 Value ($000) $21,605 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 122,074 Value ($000) $25,388 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 112,414 Value ($000) $19,109 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 118,224 Value ($000) $19,909 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 122,280 Value ($000) $20,376 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 126,987 Value ($000) $14,118 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 137,161 Value ($000) $12,814 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 139,111 Value ($000) $16,284 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 139,457 Value ($000) $16,710 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 138,429 Value ($000) $14,296 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 132,010 Value ($000) $14,751 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 136,181 Value ($000) $13,282 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 136,639 Value ($000) $15,953 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 139,304 Value ($000) $14,798,264 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 138,037 Value ($000) $14,446,954 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 137,265 Value ($000) $16,355 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 356,378 Value ($000) $42,797 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 360,903 Value ($000) $39,912 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 367,317 Value ($000) $39,413 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 372,427 Value ($000) $42,695 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 385,455 Value ($000) $42,153 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 389,801 Value ($000) $41,989 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 393,998 Value ($000) $41,555 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 403,379 Value ($000) $38,817 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 409,427 Value ($000) $40,406 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 414,039 Value ($000) $40,125 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 413,604 Value ($000) $40,095 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 419,792 Value ($000) $46,668 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 420,292 Value ($000) $41,311 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 427,861 Value ($000) $43,924 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 452,054 Value ($000) $44,021 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 461,426 Value ($000) $48,487 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 480,197 Value ($000) $43,876 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 476,802 Value ($000) $41,234 Avg Close $55.38 Range $52.70 - $57.99