UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,086 Value ($000) $1,298 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 14,846 Value ($000) $1,240 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 20,414 Value ($000) $2,061 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 22,141 Value ($000) $2,435 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 24,570 Value ($000) $3,098 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 27,404 Value ($000) $3,736 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 30,077 Value ($000) $4,116 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 35,216 Value ($000) $5,234 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 43,352 Value ($000) $6,816 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 125,215 Value ($000) $19,517 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 126,439 Value ($000) $22,664 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 130,295 Value ($000) $25 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 127,534 Value ($000) $22 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 130,695 Value ($000) $21,112 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 128,657 Value ($000) $23,485 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 100,703 Value ($000) $21,597 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 99,028 Value ($000) $21,226 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 93,485 Value ($000) $17,024 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 86,328 Value ($000) $17,953 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 83,121 Value ($000) $14,130 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 6,839 Value ($000) $1,151 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 6,748 Value ($000) $1,125 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 6,793 Value ($000) $756 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 6,543 Value ($000) $611 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 6,626 Value ($000) $776 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 6,027 Value ($000) $722 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 5,747 Value ($000) $593 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 6,070 Value ($000) $678 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 5,819 Value ($000) $567 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 5,809 Value ($000) $679 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 5,884 Value ($000) $625 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 6,078 Value ($000) $636 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 6,653 Value ($000) $792 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 6,814 Value ($000) $818 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 6,969 Value ($000) $770 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 6,999 Value ($000) $751 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 7,065 Value ($000) $810 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 6,669 Value ($000) $729 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 6,583 Value ($000) $709 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 6,583 Value ($000) $694 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 6,532 Value ($000) $629 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 5,988 Value ($000) $591 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 3,957 Value ($000) $384 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 3,736 Value ($000) $362 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 3,657 Value ($000) $407 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 3,882 Value ($000) $381 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 4,322 Value ($000) $444 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 4,322 Value ($000) $421 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 4,337 Value ($000) $456 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 4,422 Value ($000) $404 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 4,422 Value ($000) $383 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,086	$1,298	$92.75	$80.60 - $102.89
Q3 2025	14,846	$1,240	$88.13	$80.60 - $102.70
Q2 2025	20,414	$2,061	$94.10	$85.94 - $104.87
Q1 2025	22,141	$2,435	$112.66	$102.36 - $128.18
Q4 2024	24,570	$3,098	$122.34	$114.16 - $134.03
Q3 2024	27,404	$3,736	$120.53	$112.37 - $135.22
Q2 2024	30,077	$4,116	$129.99	$121.30 - $140.02
Q1 2024	35,216	$5,234	$136.41	$123.99 - $144.14
Q4 2023	43,352	$6,816	$134.26	$117.95 - $146.23
Q3 2023	125,215	$19,517	$151.64	$132.82 - $168.74
Q2 2023	126,439	$22,664	$154.55	$145.28 - $171.31
Q1 2023	130,295	$25	$158.15	$148.80 - $168.12
Q4 2022	127,534	$22	$148.03	$131.72 - $164.49
Q3 2022	130,695	$21,112	$160.50	$136.18 - $178.09
Q2 2022	128,657	$23,485	$153.35	$139.58 - $180.14
Q1 2022	100,703	$21,597	$177.17	$160.17 - $194.22
Q4 2021	99,028	$21,226	$168.57	$146.47 - $182.12
Q3 2021	93,485	$17,024	$162.74	$150.50 - $176.79
Q2 2021	86,328	$17,953	$164.16	$138.21 - $179.76
Q1 2021	83,121	$14,130	$131.98	$125.90 - $139.99
Q4 2020	6,839	$1,151	$136.91	$125.53 - $143.93
Q3 2020	6,748	$1,125	$117.34	$90.83 - $139.06
Q2 2020	6,793	$756	$79.74	$70.25 - $90.00
Q1 2020	6,543	$611	$81.89	$65.20 - $93.88
Q4 2019	6,626	$776	$92.83	$87.32 - $97.89
Q3 2019	6,027	$722	$88.95	$78.36 - $96.58
Q2 2019	5,747	$593	$80.15	$71.77 - $88.26
Q1 2019	6,070	$678	$80.97	$71.64 - $86.63
Q4 2018	5,819	$567	$82.08	$68.37 - $89.93
Q3 2018	5,809	$679	$88.44	$78.57 - $94.36
Q2 2018	5,884	$625	$83.75	$76.07 - $89.22
Q1 2018	6,078	$636	$85.46	$75.36 - $99.83
Q4 2017	6,653	$792	$86.27	$81.68 - $92.19
Q3 2017	6,814	$818	$82.86	$77.64 - $88.05
Q2 2017	6,969	$770	$77.32	$74.11 - $80.96
Q1 2017	6,999	$751	$78.36	$73.76 - $84.45
Q4 2016	7,065	$810	$80.28	$75.12 - $86.06
Q3 2016	6,669	$729	$77.25	$74.66 - $78.79
Q2 2016	6,583	$709	$73.08	$70.37 - $75.91
Q1 2016	6,583	$694	$67.69	$60.56 - $74.54
Q4 2015	6,532	$629	$70.63	$66.47 - $73.93
Q3 2015	5,988	$591	$67.80	$64.39 - $71.18
Q2 2015	3,957	$384	$67.72	$64.42 - $70.34
Q1 2015	3,736	$362	$69.40	$65.39 - $77.12
Q4 2014	3,657	$407	$70.93	$63.01 - $76.24
Q3 2014	3,882	$381	$66.34	$63.12 - $69.92
Q2 2014	4,322	$444	$66.59	$63.08 - $69.39
Q1 2014	4,322	$421	$64.17	$61.16 - $68.85
Q4 2013	4,337	$456	$64.45	$57.69 - $69.15
Q3 2013	4,422	$404	$57.13	$55.21 - $60.08
Q2 2013	4,422	$383	$55.38	$52.70 - $57.99