UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,005 Value ($000) $2,083 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 20,460 Value ($000) $1,709 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 26,338 Value ($000) $2,659 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 50,558 Value ($000) $5,561 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 70,978 Value ($000) $8,950 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 104,731 Value ($000) $16,467 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 91,258 Value ($000) $12,489 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 98,221 Value ($000) $14,599 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 104,731 Value ($000) $16,467 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 113,106 Value ($000) $17,630 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 105,720 Value ($000) $18,950 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 89,125 Value ($000) $17,289 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 89,619 Value ($000) $15,579 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 91,293 Value ($000) $14,747 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 99,365 Value ($000) $18,138 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 102,857 Value ($000) $22,059 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 100,285 Value ($000) $21,495 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 99,806 Value ($000) $18,175 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 82,251 Value ($000) $17,106 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 93,573 Value ($000) $15,907 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 93,706 Value ($000) $15,780 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 60,252 Value ($000) $10,040 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 64,865 Value ($000) $7,212 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 39,774 Value ($000) $3,716 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 18,044 Value ($000) $2,112 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 16,305 Value ($000) $1,954 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,445 Value ($000) $1,802 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 17,169 Value ($000) $1,918 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,970 Value ($000) $1,655 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,822 Value ($000) $1,964 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 17,219 Value ($000) $1,829 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 17,104 Value ($000) $1,790 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 17,025 Value ($000) $2,029 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 31,060 Value ($000) $3,730 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 38,688 Value ($000) $4,278 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 36,972 Value ($000) $3,967 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 43,155 Value ($000) $4,947 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 43,708 Value ($000) $4,780 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 55,642 Value ($000) $5,994 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 54,098 Value ($000) $5,706 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 53,237 Value ($000) $5,123 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 45,581 Value ($000) $4,498 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 45,079 Value ($000) $4,369 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 49,161 Value ($000) $4,766 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 72,811 Value ($000) $8,094 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 47,225 Value ($000) $4,642 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 47,399 Value ($000) $4,866 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 46,711 Value ($000) $4,549 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 48,930 Value ($000) $5,142 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 44,114 Value ($000) $4,031 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 36,622 Value ($000) $3,167 Avg Close $55.38 Range $52.70 - $57.99