UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619,255 Value ($000) $160,614 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,447,851 Value ($000) $120,939 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,683,057 Value ($000) $270,828 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,584,419 Value ($000) $394,250 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,959,004 Value ($000) $499,230 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,033,848 Value ($000) $549,975 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,144,372 Value ($000) $567,157 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,750,938 Value ($000) $557,502 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,182,600 Value ($000) $500,400 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,433,087 Value ($000) $379,245 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,900,153 Value ($000) $340,602 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,703,101 Value ($000) $330,045 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,585,789 Value ($000) $275,674 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,761,113 Value ($000) $284,490 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,747,697 Value ($000) $319,025 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,783,542 Value ($000) $382,499 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,811,503 Value ($000) $388,278 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,970,636 Value ($000) $358,853 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,982,741 Value ($000) $412,350 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,817,921 Value ($000) $309,028 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,608,102 Value ($000) $270,804 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 903,476 Value ($000) $150,546 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,801,703 Value ($000) $200,313 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,089,490 Value ($000) $195,200 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,650,322 Value ($000) $193,187 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,098,611 Value ($000) $131,636 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,738,102 Value ($000) $179,494 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,586,224 Value ($000) $177,245 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,720,724 Value ($000) $167,822 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,312,212 Value ($000) $153,201 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,315,514 Value ($000) $139,747 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,962,565 Value ($000) $205,402 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,272,114 Value ($000) $151,572 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,140,664 Value ($000) $136,982 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,658,115 Value ($000) $183,371 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,303,078 Value ($000) $247,120 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,207,155 Value ($000) $253,028 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,758,744 Value ($000) $192,336 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,497,355 Value ($000) $161,295 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,545,258 Value ($000) $162,978 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,839,235 Value ($000) $176,990 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,490,160 Value ($000) $344,444 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,774,520 Value ($000) $365,789 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,715,330 Value ($000) $360,164 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,666,434 Value ($000) $407,597 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,981,999 Value ($000) $391,391 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,382,204 Value ($000) $347,217 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,911,838 Value ($000) $283,555 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 4,973,705 Value ($000) $522,637 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 5,515,725 Value ($000) $503,972 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 6,233,530 Value ($000) $539,076 Avg Close $55.38 Range $52.70 - $57.99