UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,800 Value ($000) $3 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 30,819 Value ($000) $3 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 41,790 Value ($000) $4 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 49,439 Value ($000) $5 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 50,877 Value ($000) $6 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 50,778 Value ($000) $7 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 49,779 Value ($000) $7 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 48,894 Value ($000) $7 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 51,242 Value ($000) $8 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 50,889 Value ($000) $8 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 49,895 Value ($000) $9 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 246 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 49,954 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 49,274 Value ($000) $7,960 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 49,068 Value ($000) $8,957 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 47,505 Value ($000) $10,188 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 47,434 Value ($000) $10,167 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 47,353 Value ($000) $8,623 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 46,593 Value ($000) $9,690 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 48,213 Value ($000) $8,196 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 47,608 Value ($000) $8,017 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 47,193 Value ($000) $7,864 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 46,668 Value ($000) $5,189 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 44,743 Value ($000) $4,180 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 44,418 Value ($000) $5,200 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 44,078 Value ($000) $5,281 Avg Close $88.95 Range $78.36 - $96.58
Q4 2018
Shares 31,643 Value ($000) $3,086 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 33,403 Value ($000) $3,899 Avg Close $88.44 Range $78.57 - $94.36