UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $335 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,372 Value ($000) $282 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,475 Value ($000) $250 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,701 Value ($000) $187 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,391 Value ($000) $175 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,499 Value ($000) $204 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,195 Value ($000) $166 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,195 Value ($000) $178 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 932 Value ($000) $147 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 660 Value ($000) $103 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 607 Value ($000) $109 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 603 Value ($000) $117 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 798 Value ($000) $139 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 819 Value ($000) $132 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,469 Value ($000) $268 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,451 Value ($000) $311 Avg Close $177.17 Range $160.17 - $194.22
Q3 2018
Shares 19,559 Value ($000) $2,284 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 17,200 Value ($000) $1,827 Avg Close $83.75 Range $76.07 - $89.22
Q3 2016
Shares 17,520 Value ($000) $1,916 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 16,357 Value ($000) $1,762 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 16,457 Value ($000) $1,736 Avg Close $67.69 Range $60.56 - $74.54