UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,836 Value ($000) $7,591 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 91,247 Value ($000) $7,647 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 90,368 Value ($000) $9,122 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 75,233 Value ($000) $8,275 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 75,250 Value ($000) $9,489 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 122,888 Value ($000) $16,755 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 153,651 Value ($000) $21,027 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 147,721 Value ($000) $21,956 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 128,826 Value ($000) $20,255 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 141,829 Value ($000) $22,107 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 137,288 Value ($000) $24,609 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 133,511 Value ($000) $25,900 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 128,855 Value ($000) $22,400 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 114,119 Value ($000) $18,435 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 109,574 Value ($000) $20,002 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 100,436 Value ($000) $21,539 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 114,625 Value ($000) $24,569 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 123,551 Value ($000) $22,499 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 125,577 Value ($000) $26,116 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 126,789 Value ($000) $21,553 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 124,144 Value ($000) $20,906 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 143,695 Value ($000) $23,944 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 171,646 Value ($000) $19,084 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 174,821 Value ($000) $16,332 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 154,289 Value ($000) $18,061 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 169,477 Value ($000) $20,307 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 170,228 Value ($000) $17,579 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 162,554 Value ($000) $18,164 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 141,269 Value ($000) $13,778 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 162,171 Value ($000) $18,933 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 172,679 Value ($000) $18,344 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 146,668 Value ($000) $15,350 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 111,529 Value ($000) $13,289 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 82,492 Value ($000) $9,906 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 57,491 Value ($000) $6,358 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 53,191 Value ($000) $5,707 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 22,961 Value ($000) $2,632 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 22,424 Value ($000) $2,452 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 23,614 Value ($000) $2,544 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 21,839 Value ($000) $2,303 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 16,583 Value ($000) $1,596 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 14,875 Value ($000) $1,468 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 13,203 Value ($000) $1,280 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 11,962 Value ($000) $1,160 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,301 Value ($000) $1,590 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 14,332 Value ($000) $1,409 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 12,009 Value ($000) $1,233 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 11,266 Value ($000) $1,097 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 17,533 Value ($000) $1,842 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 16,916 Value ($000) $1,546 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 15,674 Value ($000) $1,355 Avg Close $55.38 Range $52.70 - $57.99