UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,237 Value ($000) $222 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 4,197 Value ($000) $351 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,036 Value ($000) $609 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 8,179 Value ($000) $900 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 8,325 Value ($000) $1,050 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 9,599 Value ($000) $1,309 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 10,583 Value ($000) $1,448 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 11,209 Value ($000) $1,666 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 13,498 Value ($000) $2,122 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 13,738 Value ($000) $2,141 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 14,363 Value ($000) $2,575 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 15,249 Value ($000) $2,958 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 15,321 Value ($000) $2,663 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 15,981 Value ($000) $2,580 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 16,141 Value ($000) $2,947 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 16,205 Value ($000) $3,475 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 16,029 Value ($000) $3,436 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 16,410 Value ($000) $2,989 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 17,319 Value ($000) $3,601 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 19,471 Value ($000) $3,309 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 20,621 Value ($000) $3,473 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 22,493 Value ($000) $3,749 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 32,401 Value ($000) $3,603 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 29,877 Value ($000) $2,791 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 24,085 Value ($000) $2,819 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 22,905 Value ($000) $2,745 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 25,350 Value ($000) $2,618 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 28,220 Value ($000) $3,153 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 30,377 Value ($000) $2,963 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 49,478 Value ($000) $5,777 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 46,602 Value ($000) $4,950 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 46,625 Value ($000) $4,880 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 38,851 Value ($000) $4,629 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 42,509 Value ($000) $5,105 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 42,815 Value ($000) $4,735 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 40,387 Value ($000) $4,334 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 38,435 Value ($000) $4,406 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 37,740 Value ($000) $4,127 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 37,153 Value ($000) $4,003 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 31,928 Value ($000) $3,368 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 30,776 Value ($000) $2,962 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 26,763 Value ($000) $2,642 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 3,355 Value ($000) $325 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 2,850 Value ($000) $276 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 2,750 Value ($000) $306 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 2,750 Value ($000) $270 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 2,775 Value ($000) $285 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 2,993 Value ($000) $292 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 3,043 Value ($000) $320 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 2,961 Value ($000) $271 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 2,626 Value ($000) $227 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,237	$222	$92.75	$80.60 - $102.89
Q3 2025	4,197	$351	$88.13	$80.60 - $102.70
Q2 2025	6,036	$609	$94.10	$85.94 - $104.87
Q1 2025	8,179	$900	$112.66	$102.36 - $128.18
Q4 2024	8,325	$1,050	$122.34	$114.16 - $134.03
Q3 2024	9,599	$1,309	$120.53	$112.37 - $135.22
Q2 2024	10,583	$1,448	$129.99	$121.30 - $140.02
Q1 2024	11,209	$1,666	$136.41	$123.99 - $144.14
Q4 2023	13,498	$2,122	$134.26	$117.95 - $146.23
Q3 2023	13,738	$2,141	$151.64	$132.82 - $168.74
Q2 2023	14,363	$2,575	$154.55	$145.28 - $171.31
Q1 2023	15,249	$2,958	$158.15	$148.80 - $168.12
Q4 2022	15,321	$2,663	$148.03	$131.72 - $164.49
Q3 2022	15,981	$2,580	$160.50	$136.18 - $178.09
Q2 2022	16,141	$2,947	$153.35	$139.58 - $180.14
Q1 2022	16,205	$3,475	$177.17	$160.17 - $194.22
Q4 2021	16,029	$3,436	$168.57	$146.47 - $182.12
Q3 2021	16,410	$2,989	$162.74	$150.50 - $176.79
Q2 2021	17,319	$3,601	$164.16	$138.21 - $179.76
Q1 2021	19,471	$3,309	$131.98	$125.90 - $139.99
Q4 2020	20,621	$3,473	$136.91	$125.53 - $143.93
Q3 2020	22,493	$3,749	$117.34	$90.83 - $139.06
Q2 2020	32,401	$3,603	$79.74	$70.25 - $90.00
Q1 2020	29,877	$2,791	$81.89	$65.20 - $93.88
Q4 2019	24,085	$2,819	$92.83	$87.32 - $97.89
Q3 2019	22,905	$2,745	$88.95	$78.36 - $96.58
Q2 2019	25,350	$2,618	$80.15	$71.77 - $88.26
Q1 2019	28,220	$3,153	$80.97	$71.64 - $86.63
Q4 2018	30,377	$2,963	$82.08	$68.37 - $89.93
Q3 2018	49,478	$5,777	$88.44	$78.57 - $94.36
Q2 2018	46,602	$4,950	$83.75	$76.07 - $89.22
Q1 2018	46,625	$4,880	$85.46	$75.36 - $99.83
Q4 2017	38,851	$4,629	$86.27	$81.68 - $92.19
Q3 2017	42,509	$5,105	$82.86	$77.64 - $88.05
Q2 2017	42,815	$4,735	$77.32	$74.11 - $80.96
Q1 2017	40,387	$4,334	$78.36	$73.76 - $84.45
Q4 2016	38,435	$4,406	$80.28	$75.12 - $86.06
Q3 2016	37,740	$4,127	$77.25	$74.66 - $78.79
Q2 2016	37,153	$4,003	$73.08	$70.37 - $75.91
Q1 2016	31,928	$3,368	$67.69	$60.56 - $74.54
Q4 2015	30,776	$2,962	$70.63	$66.47 - $73.93
Q3 2015	26,763	$2,642	$67.80	$64.39 - $71.18
Q2 2015	3,355	$325	$67.72	$64.42 - $70.34
Q1 2015	2,850	$276	$69.40	$65.39 - $77.12
Q4 2014	2,750	$306	$70.93	$63.01 - $76.24
Q3 2014	2,750	$270	$66.34	$63.12 - $69.92
Q2 2014	2,775	$285	$66.59	$63.08 - $69.39
Q1 2014	2,993	$292	$64.17	$61.16 - $68.85
Q4 2013	3,043	$320	$64.45	$57.69 - $69.15
Q3 2013	2,961	$271	$57.13	$55.21 - $60.08
Q2 2013	2,626	$227	$55.38	$52.70 - $57.99