UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,419 Value ($000) $936 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 3,410 Value ($000) $465 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 3,338 Value ($000) $457 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 7,528 Value ($000) $1,119 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 12,211 Value ($000) $1,920 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 12,126 Value ($000) $1,890 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 12,628 Value ($000) $2,264 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 14,901 Value ($000) $2,891 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 7,118 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 7,464 Value ($000) $1,205 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 6,944 Value ($000) $1,267 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,396 Value ($000) $1,158 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 5,427 Value ($000) $1,163 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 5,603 Value ($000) $1,020 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 5,043 Value ($000) $1,049 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 5,884 Value ($000) $1,000 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 11,872 Value ($000) $1,999 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 11,708 Value ($000) $1,951 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 7,768 Value ($000) $864 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 10,029 Value ($000) $937 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 9,118 Value ($000) $1,067 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 8,810 Value ($000) $1,056 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 9,332 Value ($000) $963 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 9,947 Value ($000) $1,112 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 11,370 Value ($000) $1,109 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 8,813 Value ($000) $1,029 Avg Close $88.44 Range $78.57 - $94.36

Q2 2013

Shares 300 Value ($000) $26 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,419	$936	$122.34	$114.16 - $134.03
Q3 2024	3,410	$465	$120.53	$112.37 - $135.22
Q2 2024	3,338	$457	$129.99	$121.30 - $140.02
Q1 2024	7,528	$1,119	$136.41	$123.99 - $144.14
Q4 2023	12,211	$1,920	$134.26	$117.95 - $146.23
Q3 2023	12,126	$1,890	$151.64	$132.82 - $168.74
Q2 2023	12,628	$2,264	$154.55	$145.28 - $171.31
Q1 2023	14,901	$2,891	$158.15	$148.80 - $168.12
Q4 2022	7,118	$1	$148.03	$131.72 - $164.49
Q3 2022	7,464	$1,205	$160.50	$136.18 - $178.09
Q2 2022	6,944	$1,267	$153.35	$139.58 - $180.14
Q1 2022	5,396	$1,158	$177.17	$160.17 - $194.22
Q4 2021	5,427	$1,163	$168.57	$146.47 - $182.12
Q3 2021	5,603	$1,020	$162.74	$150.50 - $176.79
Q2 2021	5,043	$1,049	$164.16	$138.21 - $179.76
Q1 2021	5,884	$1,000	$131.98	$125.90 - $139.99
Q4 2020	11,872	$1,999	$136.91	$125.53 - $143.93
Q3 2020	11,708	$1,951	$117.34	$90.83 - $139.06
Q2 2020	7,768	$864	$79.74	$70.25 - $90.00
Q1 2020	10,029	$937	$81.89	$65.20 - $93.88
Q4 2019	9,118	$1,067	$92.83	$87.32 - $97.89
Q3 2019	8,810	$1,056	$88.95	$78.36 - $96.58
Q2 2019	9,332	$963	$80.15	$71.77 - $88.26
Q1 2019	9,947	$1,112	$80.97	$71.64 - $86.63
Q4 2018	11,370	$1,109	$82.08	$68.37 - $89.93
Q3 2018	8,813	$1,029	$88.44	$78.57 - $94.36
Q2 2013	300	$26	$55.38	$52.70 - $57.99